일자	종가	등락	등락률(%)	거래량
05/14	4,460	95	-2.09%	6,254
05/13	4,555	40	0.89%	6,154
05/12	4,515	30	0.67%	9,950
05/09	4,485	40	0.90%	4,352
05/08	4,445	15	0.34%	1,843
05/07	4,430	65	-1.45%	7,420
05/02	4,495	25	-0.55%	20,505
04/30	4,520	95	2.15%	14,382
04/29	4,425	0	0.00%	14,757
04/28	4,425	125	-2.75%	12,898