일자	종가	등락	등락률(%)	거래량
05/14	59,900	1300	2.22%	57,869
05/13	58,600	800	1.38%	51,892
05/12	57,800	1700	-2.86%	86,698
05/09	59,500	300	-0.50%	104,505
05/08	59,800	4000	7.17%	204,595
05/07	55,800	100	-0.18%	66,084
05/02	55,900	1300	2.38%	40,011
04/30	54,600	900	-1.62%	49,739
04/29	55,500	800	1.46%	63,694
04/28	54,700	200	0.37%	66,174