일자	종가	등락	등락률(%)	거래량
05/14	14,590	70	0.48%	144,985
05/13	14,520	280	1.97%	487,798
05/12	14,240	890	6.67%	206,547
05/09	13,350	430	-3.12%	86,140
05/08	13,780	500	3.77%	190,850
05/07	13,280	20	-0.15%	71,317
05/02	13,300	130	0.99%	105,499
04/30	13,170	810	-5.79%	170,683
04/29	13,980	580	-3.98%	206,303
04/28	14,560	1400	-8.77%	959,728