일자	종가	등락	등락률(%)	거래량
05/14	7,640	40	-0.52%	13,254
05/13	7,680	90	1.19%	25,637
05/12	7,590	10	0.13%	20,710
05/09	7,580	40	-0.52%	17,578
05/08	7,620	90	1.20%	23,729
05/07	7,530	20	0.27%	27,415
05/02	7,510	20	0.27%	19,807
04/30	7,490	130	-1.71%	28,975
04/29	7,620	20	-0.26%	20,022
04/28	7,640	110	-1.42%	28,349