일자	종가	등락	등락률(%)	거래량
05/14	14,675	45	-0.31%	89
05/13	14,720	280	1.94%	351
05/12	14,440	140	0.98%	28
05/09	14,300	20	0.14%	18
05/08	14,280	155	-1.07%	129
05/07	14,435	40	0.28%	335
05/02	14,395	285	2.02%	254
04/30	14,110	230	1.66%	580
04/29	13,880	80	-0.57%	224
04/28	13,960	20	-0.14%	1,241