일자	종가	등락	등락률(%)	거래량
05/14	9,910	10	-0.10%	4,796
05/13	9,920	120	-1.20%	7,030
05/12	10,040	80	0.80%	5,300
05/09	9,960	160	-1.58%	5,290
05/08	10,120	50	-0.49%	4,228
05/07	10,170	0	0.00%	21,888
05/02	10,170	410	-3.88%	18,343
04/30	10,580	80	-0.75%	11,610
04/29	10,660	70	-0.65%	15,269
04/28	10,730	150	-1.38%	12,732