일자	종가	등락	등락률(%)	거래량
05/14	8,020	10	-0.12%	8,608
05/13	8,030	10	-0.12%	5,648
05/12	8,040	80	1.01%	12,785
05/09	7,960	10	0.13%	7,687
05/08	7,950	30	0.38%	9,488
05/07	7,920	260	-3.18%	21,954
05/02	8,180	0	0.00%	9,614
04/30	8,180	40	-0.49%	12,709
04/29	8,220	20	0.24%	17,879
04/28	8,200	100	1.23%	25,349