일자	종가	등락	등락률(%)	거래량
05/14	16,350	20	-0.12%	46,224
05/13	16,370	395	2.47%	46,184
05/12	15,975	410	-2.50%	39,346
05/09	16,385	155	-0.94%	23,748
05/08	16,540	50	0.30%	17,330
05/07	16,490	325	-1.93%	71,820
05/02	16,815	135	0.81%	59,201
04/30	16,680	155	-0.92%	26,204
04/29	16,835	295	1.78%	18,024
04/28	16,580	220	-1.31%	65,539