일자	종가	등락	등락률(%)	거래량
06/02	11,285	55	0.49%	555
05/30	11,230	155	-1.36%	114
05/29	11,385	75	0.66%	18
05/28	11,310	0	0.00%	64
05/27	11,310	125	-1.09%	337
05/26	11,435	20	0.18%	50
05/23	11,415	95	-0.83%	8
05/22	11,510	180	1.59%	355
05/21	11,330	80	0.71%	1,935
05/20	11,250	120	-1.06%	831