일자	종가	등락	등락률(%)	거래량
05/15	4,445	65	-1.44%	20,219
05/14	4,510	10	-0.22%	5,140
05/13	4,520	60	-1.31%	11,167
05/12	4,580	150	3.39%	10,008
05/09	4,430	5	0.11%	3,064
05/08	4,425	5	-0.11%	7,644
05/07	4,430	30	-0.67%	12,004
05/02	4,460	45	-1.00%	13,293
04/30	4,505	135	-2.91%	18,882
04/29	4,640	35	0.76%	3,661