일자	종가	등락	등락률(%)	거래량
05/14	37,050	200	0.54%	11,759
05/13	36,850	150	-0.41%	5,972
05/12	37,000	0	0.00%	5,380
05/09	37,000	350	0.95%	3,542
05/08	36,650	500	-1.35%	5,149
05/07	37,150	300	-0.80%	3,934
05/02	37,450	600	1.63%	10,094
04/30	36,850	100	-0.27%	5,976
04/29	36,950	250	0.68%	5,672
04/28	36,700	350	0.96%	4,164