일자	종가	등락	등락률(%)	거래량
05/14	5,500	120	2.23%	18,822
05/13	5,380	30	0.56%	9,238
05/12	5,350	90	1.71%	17,766
05/09	5,260	10	-0.19%	7,970
05/08	5,270	20	0.38%	10,647
05/07	5,250	20	0.38%	8,815
05/02	5,230	20	-0.38%	3,606
04/30	5,250	70	-1.32%	6,608
04/29	5,320	50	0.95%	19,418
04/28	5,270	0	0.00%	8,053