일자	종가	등락	등락률(%)	거래량
05/14	1,737	37	2.18%	576,744
05/13	1,700	32	-1.85%	128,552
05/12	1,732	2	-0.12%	285,451
05/09	1,734	45	-2.53%	488,802
05/08	1,779	9	0.51%	417,147
05/07	1,770	50	-2.75%	1,079,055
05/02	1,820	277	17.95%	6,394,448
04/30	1,543	52	-3.26%	174,314
04/29	1,595	37	2.37%	1,114,613
04/28	1,558	4	-0.26%	43,177