일자	종가	등락	등락률(%)	거래량
05/14	5,200	140	-2.62%	69,382
05/13	5,340	190	-3.44%	66,405
05/12	5,530	330	6.35%	139,257
05/09	5,200	100	-1.89%	42,094
05/08	5,300	110	2.12%	161,048
05/07	5,190	0	0.00%	374,259
05/02	5,190	330	-5.98%	95,109
04/30	5,520	120	2.22%	98,831
04/29	5,400	130	2.47%	107,657
04/28	5,270	230	-4.18%	81,362