일자	종가	등락	등락률(%)	거래량
05/14	1,281	7	0.55%	70,438
05/13	1,274	10	0.79%	43,529
05/12	1,264	0	0.00%	50,177
05/09	1,264	6	-0.47%	42,051
05/08	1,270	10	0.79%	140,423
05/07	1,260	0	0.00%	56,748
05/02	1,260	15	-1.18%	45,657
04/30	1,275	10	-0.78%	17,766
04/29	1,285	1	0.08%	36,100
04/28	1,284	2	-0.16%	69,050