일자	종가	등락	등락률(%)	거래량
05/14	34,950	400	1.16%	12,989
05/13	34,550	700	-1.99%	11,621
05/12	35,250	1300	3.83%	16,646
05/09	33,950	1850	-5.17%	34,509
05/08	35,800	500	1.42%	19,262
05/07	35,300	450	-1.26%	19,695
05/02	35,750	450	-1.24%	11,993
04/30	36,200	1450	-3.85%	18,244
04/29	37,650	200	0.53%	11,614
04/28	37,450	300	0.81%	21,934