일자	종가	등락	등락률(%)	거래량
05/14	13,030	120	-0.91%	275,613
05/13	13,150	280	-2.08%	185,780
05/12	13,430	750	5.91%	407,567
05/09	12,680	200	-1.55%	177,811
05/08	12,880	40	0.31%	168,814
05/07	12,840	10	0.08%	164,670
05/02	12,830	40	0.31%	166,265
04/30	12,790	410	-3.11%	227,599
04/29	13,200	380	2.96%	209,934
04/28	12,820	470	-3.54%	389,990