일자	종가	등락	등락률(%)	거래량
05/14	2,755	65	2.42%	239,080
05/13	2,690	70	-2.54%	104,684
05/12	2,760	90	-3.16%	331,068
05/09	2,850	60	-2.06%	331,022
05/08	2,910	15	-0.51%	128,024
05/07	2,925	75	-2.50%	238,398
05/02	3,000	115	-3.69%	392,163
04/30	3,115	15	-0.48%	485,009
04/29	3,130	175	5.92%	530,947
04/28	2,955	175	6.29%	348,903