일자	종가	등락	등락률(%)	거래량
07/01	1,688	16	0.96%	4,414
06/30	1,672	13	0.78%	3,083
06/27	1,659	15	-0.90%	8,378
06/26	1,674	7	-0.42%	13,602
06/25	1,681	61	-3.50%	31,701
06/24	1,742	49	2.89%	10,789
06/23	1,693	82	-4.62%	11,694
06/20	1,775	4	-0.22%	5,003
06/19	1,779	19	1.08%	6,324
06/18	1,760	12	-0.68%	17,412