일자	종가	등락	등락률(%)	거래량
06/05	950	15	1.60%	83,021
06/04	935	15	1.63%	50,783
06/02	920	15	1.66%	99,600
05/30	905	43	-4.54%	54,699
05/29	948	40	4.41%	66,377
05/28	908	13	-1.41%	38,769
05/27	921	24	-2.54%	80,584
05/26	945	16	1.72%	68,235
05/23	929	7	-0.75%	63,695
05/22	936	40	-4.10%	104,618