일자	종가	등락	등락률(%)	거래량
05/14	27,570	335	1.23%	13,260
05/13	27,235	15	-0.06%	4,326
05/12	27,250	275	1.02%	3,152
05/09	26,975	5	-0.02%	252
05/08	26,980	90	0.33%	9,010
05/07	26,890	115	0.43%	911
05/02	26,775	135	0.51%	1,911
04/30	26,640	125	-0.47%	15,835
04/29	26,765	175	0.66%	31,028
04/28	26,710	35	-0.13%	4,168