일자	종가	등락	등락률(%)	거래량
05/14	3,370	0	0.00%	20,588
05/13	3,370	20	-0.59%	21,919
05/12	3,390	20	0.59%	33,100
05/09	3,370	15	0.45%	44,199
05/08	3,355	45	1.36%	32,161
05/07	3,310	10	0.30%	29,646
05/02	3,300	25	0.76%	49,139
04/30	3,275	0	0.00%	35,060
04/29	3,275	35	1.08%	59,740
04/28	3,240	165	-4.85%	104,313