일자	종가	등락	등락률(%)	거래량
05/14	2,610	30	-1.14%	92,253
05/13	2,640	0	0.00%	59,498
05/12	2,640	15	-0.56%	71,929
05/09	2,655	150	-5.35%	240,608
05/08	2,805	115	-3.94%	116,298
05/07	2,920	50	1.74%	189,864
05/02	2,870	55	1.95%	251,614
04/30	2,815	45	-1.57%	81,501
04/29	2,860	60	2.14%	79,603
04/28	2,800	100	-3.45%	111,483