일자	종가	등락	등락률(%)	거래량
05/14	2,395	20	0.84%	171,489
05/13	2,375	5	0.21%	142,022
05/12	2,370	30	1.28%	163,687
05/09	2,340	50	-2.09%	181,062
05/08	2,390	70	3.02%	391,647
05/07	2,320	35	1.53%	172,898
05/02	2,285	25	1.11%	66,936
04/30	2,260	40	-1.74%	116,256
04/29	2,300	15	0.66%	123,039
04/28	2,285	55	-2.35%	219,442