일자	종가	등락	등락률(%)	거래량
05/14	1,080	1	0.09%	216,285
05/13	1,079	6	-0.55%	158,871
05/12	1,085	35	3.33%	225,836
05/09	1,050	2	0.19%	77,618
05/08	1,048	7	-0.66%	178,784
05/07	1,055	35	3.43%	202,771
05/02	1,020	40	-3.77%	200,432
04/30	1,060	22	-2.03%	166,954
04/29	1,082	29	-2.61%	626,510
04/28	1,111	32	-2.80%	530,414