일자	종가	등락	등락률(%)	거래량
07/01	1,511	22	1.48%	36,783
06/30	1,489	25	1.71%	31,423
06/27	1,464	30	-2.01%	45,612
06/26	1,494	3	0.20%	83,763
06/25	1,491	17	-1.13%	17,625
06/24	1,508	7	0.47%	65,802
06/23	1,501	13	-0.86%	23,703
06/20	1,514	7	0.46%	36,019
06/19	1,507	3	-0.20%	46,770
06/18	1,510	9	0.60%	31,868