일자	종가	등락	등락률(%)	거래량
05/14	2,550	35	1.39%	75,977
05/13	2,515	25	-0.98%	93,029
05/12	2,540	20	-0.78%	90,383
05/09	2,560	75	-2.85%	178,449
05/08	2,635	55	2.13%	59,733
05/07	2,580	150	-5.49%	281,681
05/02	2,730	50	-1.80%	88,160
04/30	2,780	30	-1.07%	67,854
04/29	2,810	50	1.81%	77,549
04/28	2,760	45	-1.60%	135,342