일자	종가	등락	등락률(%)	거래량
05/14	3,570	15	-0.42%	53,785
05/13	3,585	20	0.56%	37,526
05/12	3,565	25	0.71%	52,453
05/09	3,540	60	-1.67%	61,131
05/08	3,600	5	0.14%	53,319
05/07	3,595	40	-1.10%	37,266
05/02	3,635	60	-1.62%	35,948
04/30	3,695	90	-2.38%	106,706
04/29	3,785	15	-0.39%	125,674
04/28	3,800	25	-0.65%	54,758