일자	종가	등락	등락률(%)	거래량
05/15	4,700	80	-1.67%	15,654
05/14	4,780	20	0.42%	12,278
05/13	4,760	10	0.21%	17,576
05/12	4,750	40	0.85%	19,260
05/09	4,710	90	-1.88%	24,588
05/08	4,800	85	1.80%	26,003
05/07	4,715	60	-1.26%	23,904
05/02	4,775	55	-1.14%	19,680
04/30	4,830	10	-0.21%	38,842
04/29	4,840	95	-1.93%	60,626