일자	종가	등락	등락률(%)	거래량
05/14	3,055	45	-1.45%	97,036
05/13	3,100	190	6.53%	334,877
05/12	2,910	75	-2.51%	160,720
05/09	2,985	120	-3.86%	471,419
05/08	3,105	25	0.81%	253,109
05/07	3,080	130	-4.05%	246,587
05/02	3,210	130	4.22%	223,168
04/30	3,080	125	4.23%	293,921
04/29	2,955	65	2.25%	145,366
04/28	2,890	25	-0.86%	156,018