일자	종가	등락	등락률(%)	거래량
05/14	13,270	170	1.30%	62,859
05/13	13,100	440	-3.25%	160,923
05/12	13,540	340	2.58%	111,590
05/09	13,200	50	-0.38%	107,307
05/08	13,250	430	3.35%	311,584
05/07	12,820	1200	10.33%	420,374
05/02	11,620	450	-3.73%	156,208
04/30	12,070	190	1.60%	76,336
04/29	11,880	30	0.25%	92,528
04/28	11,850	350	-2.87%	102,193