일자	종가	등락	등락률(%)	거래량
05/14	6,970	490	7.56%	172,924
05/13	6,480	110	-1.67%	26,879
05/12	6,590	230	3.62%	58,011
05/09	6,360	60	-0.93%	18,771
05/08	6,420	10	0.16%	50,525
05/07	6,410	80	-1.23%	16,856
05/02	6,490	50	0.78%	19,411
04/30	6,440	30	-0.46%	27,377
04/29	6,470	70	1.09%	28,368
04/28	6,400	70	-1.08%	25,488