일자	종가	등락	등락률(%)	거래량
05/14	3,635	15	-0.41%	206,524
05/13	3,650	15	0.41%	254,465
05/12	3,635	35	0.97%	261,965
05/09	3,600	20	-0.55%	169,887
05/08	3,620	0	0.00%	132,997
05/07	3,620	15	-0.41%	184,268
05/02	3,635	50	1.39%	260,082
04/30	3,585	35	0.99%	312,571
04/29	3,550	0	0.00%	151,171
04/28	3,550	45	1.28%	231,853