일자	종가	등락	등락률(%)	거래량
05/14	4,415	50	1.15%	706,701
05/13	4,365	120	2.83%	4,414,301
05/12	4,245	100	2.41%	60,304
05/09	4,145	85	-2.01%	84,776
05/08	4,230	80	1.93%	46,746
05/07	4,150	5	0.12%	40,646
05/02	4,145	40	-0.96%	45,927
04/30	4,185	30	-0.71%	54,267
04/29	4,215	40	0.96%	64,847
04/28	4,175	65	-1.53%	74,790