일자	종가	등락	등락률(%)	거래량
05/14	3,070	0	0.00%	12,574
05/13	3,070	95	3.19%	20,853
05/12	2,975	45	1.54%	15,431
05/09	2,930	10	0.34%	11,377
05/08	2,920	20	-0.68%	6,649
05/07	2,940	10	-0.34%	11,262
05/02	2,950	40	-1.34%	9,066
04/30	2,990	35	-1.16%	13,399
04/29	3,025	15	0.50%	13,389
04/28	3,010	25	0.84%	21,595