일자	종가	등락	등락률(%)	거래량
05/14	1,449	36	-2.42%	175,736
05/13	1,485	45	-2.94%	243,570
05/12	1,530	47	3.17%	383,456
05/09	1,483	0	0.00%	271,507
05/08	1,483	58	4.07%	385,800
05/07	1,425	6	-0.42%	240,570
05/02	1,431	1	0.07%	357,172
04/30	1,430	15	-1.04%	183,990
04/29	1,445	19	-1.30%	206,575
04/28	1,464	41	-2.72%	384,884