일자	종가	등락	등락률(%)	거래량
05/14	4,355	35	0.81%	45,800
05/13	4,320	305	-6.59%	187,860
05/12	4,625	515	12.53%	733,280
05/09	4,110	180	-4.20%	63,607
05/08	4,290	40	-0.92%	58,312
05/07	4,330	20	-0.46%	124,461
05/02	4,350	60	-1.36%	34,068
04/30	4,410	65	-1.45%	39,312
04/29	4,475	15	-0.33%	294,104
04/28	4,490	70	1.58%	174,584