일자	종가	등락	등락률(%)	거래량
05/14	1,460	19	1.32%	107,244
05/13	1,441	32	2.27%	200,892
05/12	1,409	9	0.64%	102,220
05/09	1,400	2	0.14%	488,962
05/08	1,398	12	-0.85%	112,107
05/07	1,410	30	2.17%	155,353
05/02	1,380	35	-2.47%	150,287
04/30	1,415	48	-3.28%	368,829
04/29	1,463	107	-6.82%	1,233,217
04/28	1,570	195	14.18%	4,951,618