일자	종가	등락	등락률(%)	거래량
05/14	7,600	0	0.00%	33,949
05/13	7,600	70	-0.91%	51,244
05/12	7,670	300	4.07%	51,814
05/09	7,370	680	-8.45%	936,856
05/08	8,050	430	5.64%	104,597
05/07	7,620	370	5.10%	551,802
05/02	7,250	160	-2.16%	65,681
04/30	7,410	780	-9.52%	121,223
04/29	8,190	160	1.99%	114,107
04/28	8,030	580	-6.74%	102,892