일자	종가	등락	등락률(%)	거래량
05/14	4,270	20	0.47%	22,971
05/13	4,250	45	-1.05%	41,428
05/12	4,295	0	0.00%	38,799
05/09	4,295	30	0.70%	48,537
05/08	4,265	30	0.71%	61,407
05/07	4,235	15	0.36%	46,183
05/02	4,220	0	0.00%	92,126
04/30	4,220	0	0.00%	20,672
04/29	4,220	15	0.36%	30,689
04/28	4,205	5	0.12%	41,555