일자	종가	등락	등락률(%)	거래량
05/14	2,475	40	1.64%	79,902
05/13	2,435	45	-1.81%	40,765
05/12	2,480	95	-3.69%	68,152
05/09	2,575	0	0.00%	88,599
05/08	2,575	10	0.39%	48,614
05/07	2,565	55	2.19%	245,636
05/02	2,510	80	-3.09%	252,712
04/30	2,590	335	-11.45%	287,486
04/29	2,925	190	6.95%	339,380
04/28	2,735	85	-3.01%	367,548