일자	종가	등락	등락률(%)	거래량
05/14	3,920	5	-0.13%	14,144
05/13	3,925	20	0.51%	9,321
05/12	3,905	55	-1.39%	10,135
05/09	3,960	30	-0.75%	4,998
05/08	3,990	120	3.10%	7,598
05/07	3,870	45	-1.15%	14,643
05/02	3,915	15	0.38%	2,421
04/30	3,900	85	-2.13%	9,773
04/29	3,985	20	-0.50%	10,531
04/28	4,005	40	1.01%	21,909