일자	종가	등락	등락률(%)	거래량
05/14	4,335	45	-1.03%	88,301
05/13	4,380	20	0.46%	71,648
05/12	4,360	60	-1.36%	60,247
05/09	4,420	30	-0.67%	77,192
05/08	4,450	125	-2.73%	139,190
05/07	4,575	5	0.11%	145,903
05/02	4,570	240	5.54%	237,362
04/30	4,330	130	-2.91%	316,241
04/29	4,460	170	-3.67%	503,290
04/28	4,630	330	7.67%	7,692,429