일자	종가	등락	등락률(%)	거래량
06/30	2,600	5	0.19%	7,937
06/27	2,595	0	0.00%	9,852
06/26	2,595	40	-1.52%	49,442
06/25	2,635	5	0.19%	33,667
06/24	2,630	0	0.00%	30,376
06/23	2,630	5	-0.19%	39,242
06/20	2,635	40	1.54%	65,743
06/19	2,595	15	0.58%	66,104
06/18	2,580	20	0.78%	20,281
06/17	2,560	20	0.79%	61,711