일자	종가	등락	등락률(%)	거래량
05/14	8,890	210	2.42%	49,744
05/13	8,680	120	1.40%	41,741
05/12	8,560	440	5.42%	55,137
05/09	8,120	80	-0.98%	15,434
05/08	8,200	280	-3.30%	33,109
05/07	8,480	220	-2.53%	19,740
05/02	8,700	10	-0.11%	77,873
04/30	8,710	50	-0.57%	47,357
04/29	8,760	260	3.06%	62,159
04/28	8,500	160	-1.85%	52,109