일자	종가	등락	등락률(%)	거래량
05/14	2,645	85	3.32%	59,783
05/13	2,560	10	-0.39%	32,748
05/12	2,570	95	-3.56%	60,549
05/09	2,665	15	0.57%	286,315
05/08	2,650	50	1.92%	36,114
05/07	2,600	5	0.19%	43,916
05/02	2,595	35	1.37%	45,105
04/30	2,560	10	0.39%	210,393
04/29	2,550	10	0.39%	25,475
04/28	2,540	35	1.40%	19,542