일자	종가	등락	등락률(%)	거래량
05/14	7,370	290	4.10%	353,367
05/13	7,080	10	-0.14%	188,299
05/12	7,090	230	-3.14%	307,419
05/09	7,320	20	-0.27%	273,926
05/08	7,340	120	1.66%	312,442
05/07	7,220	50	0.70%	260,943
05/02	7,170	30	0.42%	601,446
04/30	7,140	340	5.00%	587,517
04/29	6,800	0	0.00%	181,045
04/28	6,800	40	0.59%	360,694