일자	종가	등락	등락률(%)	거래량
06/27	31,200	900	-2.80%	58,004
06/26	32,100	900	-2.73%	78,309
06/25	33,000	1650	5.26%	117,870
06/24	31,350	250	0.80%	72,983
06/23	31,100	150	-0.48%	54,804
06/20	31,250	300	0.97%	138,920
06/19	30,950	750	2.48%	36,717
06/18	30,200	100	-0.33%	36,861
06/17	30,300	400	-1.30%	40,325
06/16	30,700	0	0.00%	35,620