일자	종가	등락	등락률(%)	거래량
05/14	3,865	20	0.52%	50,039
05/13	3,845	15	0.39%	32,742
05/12	3,830	45	-1.16%	40,041
05/09	3,875	85	-2.15%	27,072
05/08	3,960	80	2.06%	41,688
05/07	3,880	70	1.84%	47,349
05/02	3,810	10	-0.26%	35,802
04/30	3,820	80	2.14%	62,976
04/29	3,740	15	-0.40%	27,783
04/28	3,755	115	-2.97%	90,153