일자	종가	등락	등락률(%)	거래량
05/14	7,410	110	-1.46%	231,529
05/13	7,520	240	-3.09%	512,277
05/12	7,760	570	7.93%	1,510,059
05/09	7,190	240	-3.23%	224,805
05/08	7,430	130	1.78%	258,184
05/07	7,300	200	2.82%	600,842
05/02	7,100	470	-6.21%	274,914
04/30	7,570	260	3.56%	311,338
04/29	7,310	390	5.64%	520,510
04/28	6,920	730	-9.54%	548,028